Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:27:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:27:29267 220,00257 700,0097 890,0087 932,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:25:19757 700,00597 890,00587 932,00567 985,0068 000,008 195,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:25:17757 700,00597 890,00587 932,00567 985,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:25:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:25:15267 220,00257 700,0097 890,0087 932,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:23:49757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:23:46757 700,00597 890,00587 932,00567 983,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:23:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:23:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:23:45267 220,00257 700,0097 890,0087 932,0068 000,008 183,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:22:18757 700,00597 890,00587 932,00567 973,0068 000,008 183,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:22:15757 700,00597 890,00587 932,00567 973,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:22:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:22:14267 220,00257 700,0097 890,0087 932,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:21:34757 700,00597 890,00587 932,00567 969,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:21:31757 700,00597 890,00587 932,00567 969,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:21:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:21:30267 220,00257 700,0097 890,0087 932,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:21:16757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:20:47757 700,00597 890,00587 932,00567 970,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:20:46267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:20:46267 220,00257 700,0097 890,0087 932,0068 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:20:05757 700,00597 890,00587 932,00567 978,0068 000,008 188,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:20:01757 700,00597 890,00587 932,00567 978,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:20:01267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:20:01267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:20:00267 220,00257 700,0097 890,0087 932,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:19:17757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:19:15757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:19:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:19:14267 220,00257 700,0097 890,0087 932,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:19:00757 700,00597 890,00587 932,00567 979,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:19:00757 700,00597 890,00587 932,00567 979,0068 000,008 189,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:18:31757 700,00597 890,00587 932,00567 979,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:18:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:18:30267 220,00257 700,0097 890,0087 932,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:17:05757 700,00597 890,00587 932,00567 981,0068 000,008 191,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:17:01757 700,00597 890,00587 932,00567 981,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:17:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:17:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:16:59267 220,00257 700,0097 890,0087 932,0068 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:16:19757 700,00597 890,00587 932,00567 980,0068 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:16:16757 700,00597 890,00587 932,00567 980,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:16:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:16:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:16:15267 220,00257 700,0097 890,0087 932,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:15:31757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:15:31757 700,00597 890,00587 932,00567 983,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:15:29757 700,00597 890,00587 932,00567 983,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020